(^W2DOW)
INDEX: ^W2DOW
· Real-Time Price · USD
343.15
-0.45 (-0.13%)
At close: Aug 18, 2025, 3:59 PM
^W2DOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2025 | 343.15 | 343.60 | 343.15 | 343.60 | n/a | 0.01% | 0 |
| Aug 15, 2025 | 341.16 | 343.72 | 341.10 | 343.58 | 343.58 | 0.56% | 0 |
| Aug 14, 2025 | 341.16 | 341.24 | 341.10 | 341.68 | 341.68 | -0.26% | 0 |
| Aug 13, 2025 | 339.55 | 343.09 | 339.54 | 342.56 | 342.56 | 1.05% | 0 |
| Aug 12, 2025 | 339.55 | 339.62 | 339.54 | 339.00 | 339.00 | 0.64% | 0 |
| Aug 11, 2025 | 337.52 | 338.35 | 336.60 | 336.84 | 336.84 | -0.21% | 0 |
| Aug 10, 2025 | 337.43 | 337.54 | 337.43 | 337.54 | 337.54 | 0.01% | 0 |
| Aug 8, 2025 | 337.74 | 338.57 | 337.08 | 337.51 | 337.51 | 0.18% | 0 |
| Aug 7, 2025 | 337.74 | 337.87 | 337.71 | 336.89 | 336.89 | 0.76% | 0 |
| Aug 6, 2025 | 334.90 | 334.93 | 334.85 | 334.34 | 334.34 | 0.48% | 0 |
| Aug 5, 2025 | 332.81 | 332.83 | 332.77 | 332.73 | 332.73 | 0.56% | 0 |
| Aug 4, 2025 | 331.12 | 331.28 | 331.10 | 330.87 | 330.87 | 0.63% | 0 |
| Aug 3, 2025 | 329.76 | 329.76 | 328.80 | 328.80 | 328.80 | -0.01% | 0 |
| Aug 1, 2025 | 330.24 | 330.38 | 326.85 | 328.83 | 328.83 | -0.59% | 0 |
| Jul 31, 2025 | 330.24 | 330.38 | 330.11 | 330.79 | 330.79 | -0.80% | 0 |
| Jul 30, 2025 | 332.44 | 332.49 | 332.38 | 333.47 | 333.47 | -0.26% | 0 |
| Jul 29, 2025 | 335.21 | 335.87 | 333.79 | 334.33 | 334.33 | -0.49% | 0 |
| Jul 28, 2025 | 335.21 | 335.23 | 335.10 | 335.99 | 335.99 | -0.61% | 0 |
| Jul 27, 2025 | 338.17 | 338.18 | 338.06 | 338.06 | 338.06 | -0.01% | 0 |
| Jul 25, 2025 | 340.28 | 340.37 | 337.15 | 338.08 | 338.08 | -0.78% | 0 |