(^W2DOW)
INDEX: ^W2DOW
· Real-Time Price · USD
347.80
0.82 (0.24%)
At close: Sep 10, 2025, 3:59 PM
^W2DOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 347.93 | 347.99 | 347.89 | 348.23 | 348.23 | 0.36% | 0 |
| Sep 9, 2025 | 346.55 | 346.56 | 346.36 | 346.98 | 346.98 | 0.26% | 0 |
| Sep 8, 2025 | 346.65 | 346.82 | 346.64 | 346.07 | 346.07 | 0.49% | 0 |
| Sep 7, 2025 | 344.18 | 344.38 | 344.17 | 344.38 | 344.38 | -0.00% | 0 |
| Sep 5, 2025 | 341.00 | 345.64 | 341.00 | 344.39 | 344.39 | 1.08% | 0 |
| Sep 4, 2025 | 341.00 | 341.20 | 341.00 | 340.70 | 340.70 | 0.14% | 0 |
| Sep 3, 2025 | 340.22 | 340.29 | 340.21 | 340.22 | 340.22 | 0.06% | 0 |
| Sep 2, 2025 | 342.93 | 343.27 | 338.85 | 340.01 | 340.01 | -0.85% | 0 |
| Sep 1, 2025 | 342.18 | 343.55 | 341.72 | 342.91 | 342.91 | 0.13% | 0 |
| Aug 31, 2025 | 342.24 | 342.47 | 342.19 | 342.47 | 342.47 | -0.01% | 0 |
| Aug 29, 2025 | 343.27 | 343.44 | 341.79 | 342.50 | 342.50 | -0.19% | 0 |
| Aug 28, 2025 | 343.27 | 343.43 | 343.26 | 343.16 | 343.16 | 0.34% | 0 |
| Aug 27, 2025 | 343.06 | 343.15 | 341.27 | 342.00 | 342.00 | -0.32% | 0 |
| Aug 26, 2025 | 343.06 | 343.10 | 343.01 | 343.10 | 343.10 | -0.82% | 0 |
| Aug 25, 2025 | 344.97 | 345.00 | 344.88 | 345.94 | 345.94 | 0.13% | 0 |
| Aug 24, 2025 | 345.73 | 345.77 | 345.50 | 345.50 | 345.50 | 0.01% | 0 |
| Aug 22, 2025 | 341.85 | 346.28 | 341.50 | 345.48 | 345.48 | 1.01% | 0 |
| Aug 21, 2025 | 342.67 | 342.94 | 341.44 | 342.03 | 342.03 | -0.25% | 0 |
| Aug 20, 2025 | 342.67 | 342.67 | 342.61 | 342.89 | 342.89 | -0.20% | 0 |
| Aug 19, 2025 | 343.17 | 344.00 | 342.50 | 343.56 | 343.56 | 0.14% | 0 |